Date,Time,Open,High,Low,Close,Volume
20260611,0501,3.85,3.85,3.85,3.85,10
20260611,0502,3.85,3.85,3.85,3.85,1
20260611,0503,3.85,3.85,3.85,3.85,10
20260611,0504,3.85,3.85,3.85,3.85,13
20260611,0505,3.80,3.80,3.80,3.80,5
20260611,0506,3.80,3.85,3.80,3.85,9
20260611,0507,3.85,3.85,3.80,3.80,6
20260611,0508,3.85,3.85,3.85,3.85,2
20260611,0509,3.80,3.80,3.80,3.80,3
20260611,0510,3.80,3.80,3.80,3.80,4
20260611,0511,3.80,3.80,3.80,3.80,4
20260611,0513,3.80,3.80,3.80,3.80,8
20260611,0514,3.85,3.85,3.80,3.85,4
20260611,0515,3.85,3.85,3.80,3.80,4
20260611,0517,3.80,3.85,3.80,3.85,20
20260611,0518,3.85,3.90,3.85,3.90,9
20260611,0519,3.90,3.90,3.85,3.85,7
20260611,0520,3.90,3.90,3.90,3.90,5
20260611,0522,3.90,3.90,3.85,3.90,19
20260611,0523,3.90,3.95,3.90,3.90,12
20260611,0524,3.90,3.95,3.90,3.90,8
20260611,0525,3.90,3.90,3.90,3.90,12
20260611,0526,3.90,3.95,3.90,3.90,6
20260611,0528,3.90,3.90,3.90,3.90,5
20260611,0529,3.90,3.90,3.90,3.90,5
20260611,0530,3.85,3.85,3.85,3.85,4
20260611,0531,3.90,3.90,3.90,3.90,1
20260611,0532,3.90,3.90,3.90,3.90,4
20260611,0533,3.90,3.90,3.90,3.90,16
20260611,0534,3.90,3.90,3.90,3.90,16
20260611,0535,3.85,3.85,3.85,3.85,1
20260611,0537,3.90,3.90,3.90,3.90,2
20260611,0540,3.85,3.90,3.85,3.90,3
20260611,0541,3.90,3.95,3.90,3.90,30
20260611,0542,3.90,3.95,3.90,3.90,28
20260611,0544,3.90,3.90,3.90,3.90,5
20260611,0545,3.95,4.00,3.95,4.00,19
20260611,0547,4.00,4.00,4.00,4.00,13
20260611,0548,4.00,4.00,4.00,4.00,2
20260611,0549,4.00,4.00,4.00,4.00,2
20260611,0550,4.00,4.00,3.95,3.95,14
20260611,0551,3.95,3.95,3.95,3.95,1
20260611,0554,4.00,4.00,4.00,4.00,2
20260611,0555,4.00,4.00,4.00,4.00,14
20260611,0556,4.00,4.00,4.00,4.00,3
20260611,0557,4.00,4.00,3.95,3.95,22
20260611,0558,3.95,3.95,3.90,3.95,12
20260611,0559,3.95,3.95,3.85,3.85,17
20260611,0600,3.90,3.90,3.85,3.85,5
20260611,0601,3.85,3.85,3.85,3.85,31
20260611,0602,3.85,3.85,3.85,3.85,3
20260611,0603,3.85,3.85,3.85,3.85,5
20260611,0606,3.90,3.90,3.90,3.90,21
20260611,0607,3.95,3.95,3.95,3.95,3
20260611,0608,3.90,3.95,3.90,3.95,3
20260611,0609,3.95,3.95,3.95,3.95,4
20260611,0610,3.90,3.90,3.90,3.90,3
20260611,0611,3.90,3.90,3.90,3.90,6
20260611,0612,3.85,3.85,3.85,3.85,1
20260611,0613,3.90,3.90,3.90,3.90,1
20260611,0614,3.85,3.90,3.85,3.90,4
20260611,0615,3.90,3.90,3.85,3.85,33
20260611,0616,3.85,3.85,3.85,3.85,26
20260611,0617,3.85,3.85,3.80,3.80,6
20260611,0618,3.85,3.85,3.85,3.85,13
20260611,0619,3.90,3.90,3.90,3.90,6
20260611,0622,3.90,4.00,3.90,4.00,55
20260611,0623,4.05,4.05,4.05,4.05,5
20260611,0624,4.05,4.05,4.05,4.05,2
20260611,0625,4.05,4.05,4.05,4.05,2
20260611,0627,4.05,4.05,4.05,4.05,11
20260611,0628,4.00,4.00,3.95,3.95,11
20260611,0629,3.95,3.95,3.95,3.95,5
20260611,0630,3.90,3.90,3.90,3.90,6
20260611,0631,3.85,3.85,3.85,3.85,5
20260611,0632,3.90,3.95,3.90,3.95,16
20260611,0633,3.95,3.95,3.95,3.95,6
20260611,0634,3.90,3.95,3.90,3.95,8
20260611,0636,3.95,3.95,3.95,3.95,14
20260611,0638,4.00,4.00,4.00,4.00,1
20260611,0639,4.00,4.00,4.00,4.00,2
20260611,0640,3.95,3.95,3.95,3.95,2
20260611,0641,4.00,4.00,4.00,4.00,1
20260611,0642,4.00,4.00,3.95,3.95,6
20260611,0643,3.95,3.95,3.95,3.95,21
20260611,0644,3.90,3.95,3.90,3.95,11
20260611,0645,3.90,3.90,3.90,3.90,4
20260611,0647,3.95,3.95,3.80,3.90,120
20260611,0648,3.85,3.85,3.85,3.85,7
20260611,0649,3.80,3.80,3.80,3.80,1
20260611,0650,3.85,3.85,3.85,3.85,14
20260611,0651,3.85,3.85,3.85,3.85,19
20260611,0652,3.85,3.85,3.80,3.85,9
20260611,0653,3.80,3.80,3.80,3.80,9
20260611,0654,3.80,3.80,3.80,3.80,5
20260611,0655,3.80,3.85,3.80,3.85,11
20260611,0656,3.80,3.80,3.80,3.80,2
20260611,0659,3.80,3.85,3.80,3.80,15
20260611,0700,3.85,3.85,3.80,3.80,9
20260611,0701,3.80,3.85,3.80,3.80,7
20260611,0702,3.85,3.85,3.85,3.85,6
20260611,0703,3.85,3.85,3.85,3.85,1
20260611,0704,3.85,3.90,3.85,3.90,21
20260611,0705,3.95,3.95,3.95,3.95,1
20260611,0706,3.95,3.95,3.90,3.90,19
20260611,0707,3.90,3.90,3.85,3.85,6
20260611,0708,3.85,3.90,3.85,3.85,16
20260611,0709,3.90,3.90,3.85,3.90,24
20260611,0710,3.85,3.90,3.85,3.90,2
20260611,0711,3.85,3.95,3.85,3.95,72
20260611,0712,3.90,3.95,3.90,3.95,18
20260611,0713,3.90,3.90,3.90,3.90,5
20260611,0714,3.85,3.90,3.85,3.90,3
20260611,0715,3.85,3.85,3.80,3.85,12
20260611,0716,3.85,3.90,3.80,3.85,16
20260611,0717,3.80,3.85,3.80,3.80,4
20260611,0718,3.85,3.85,3.80,3.80,6
20260611,0719,3.80,3.85,3.80,3.85,17
20260611,0720,3.85,3.90,3.85,3.85,16
20260611,0721,3.85,3.90,3.85,3.85,29
20260611,0722,3.90,3.90,3.85,3.85,9
20260611,0723,3.85,3.90,3.80,3.85,17
20260611,0724,3.80,3.80,3.80,3.80,11
20260611,0725,3.80,3.85,3.80,3.80,14
20260611,0726,3.80,3.80,3.70,3.70,119
20260611,0727,3.70,3.75,3.70,3.70,38
20260611,0728,3.75,3.75,3.70,3.70,12
20260611,0729,3.70,3.75,3.70,3.75,31
20260611,0730,3.75,3.75,3.70,3.70,24
20260611,0731,3.75,3.75,3.70,3.70,7
20260611,0732,3.70,3.75,3.65,3.70,43
20260611,0733,3.70,3.70,3.65,3.65,13
20260611,0734,3.65,3.70,3.65,3.65,7
20260611,0735,3.65,3.65,3.65,3.65,7
20260611,0736,3.70,3.70,3.65,3.65,16
20260611,0737,3.65,3.70,3.65,3.65,11
20260611,0738,3.65,3.65,3.65,3.65,44
20260611,0739,3.65,3.65,3.60,3.60,10
20260611,0740,3.60,3.60,3.60,3.60,69
20260611,0741,3.60,3.60,3.60,3.60,20
20260611,0742,3.60,3.65,3.60,3.60,7
20260611,0743,3.60,3.65,3.60,3.60,4
20260611,0744,3.60,3.65,3.60,3.60,23
20260611,0745,3.65,3.65,3.60,3.60,11
20260611,0746,3.60,3.60,3.60,3.60,11
20260611,0747,3.60,3.65,3.60,3.60,34
20260611,0748,3.60,3.65,3.60,3.60,9
20260611,0749,3.60,3.60,3.60,3.60,11
20260611,0750,3.60,3.60,3.55,3.55,4
20260611,0751,3.55,3.60,3.55,3.55,17
20260611,0752,3.55,3.60,3.55,3.60,12
20260611,0753,3.55,3.55,3.55,3.55,8
20260611,0754,3.55,3.55,3.55,3.55,15
20260611,0755,3.55,3.55,3.50,3.55,49
20260611,0756,3.55,3.55,3.55,3.55,5
20260611,0757,3.55,3.55,3.55,3.55,5
20260611,0758,3.55,3.55,3.50,3.55,10
20260611,0759,3.50,3.55,3.50,3.50,13
20260611,0800,3.50,3.50,3.50,3.50,6
20260611,0801,3.50,3.55,3.50,3.55,17
20260611,0802,3.50,3.55,3.50,3.55,7
20260611,0803,3.50,3.55,3.50,3.50,10
20260611,0804,3.50,3.50,3.40,3.45,323
20260611,0805,3.45,3.45,3.40,3.40,131
20260611,0806,3.40,3.45,3.40,3.45,36
20260611,0807,3.40,3.45,3.40,3.45,40
20260611,0808,3.45,3.45,3.45,3.45,9
20260611,0809,3.45,3.50,3.45,3.45,10
20260611,0810,3.45,3.50,3.45,3.45,14
20260611,0811,3.45,3.45,3.45,3.45,3
20260611,0812,3.45,3.45,3.45,3.45,18
20260611,0813,3.45,3.50,3.45,3.50,12
20260611,0814,3.50,3.50,3.45,3.50,12
20260611,0815,3.45,3.50,3.45,3.50,18
20260611,0816,3.45,3.50,3.45,3.50,12
20260611,0817,3.45,3.50,3.45,3.50,46
20260611,0818,3.50,3.50,3.45,3.45,32
20260611,0819,3.50,3.50,3.45,3.45,13
20260611,0820,3.45,3.50,3.45,3.45,21
20260611,0821,3.45,3.50,3.45,3.45,17
20260611,0822,3.45,3.50,3.45,3.45,14
20260611,0823,3.50,3.50,3.45,3.50,13
20260611,0824,3.45,3.50,3.45,3.50,15
20260611,0825,3.50,3.50,3.45,3.50,12
20260611,0826,3.45,3.50,3.45,3.50,16
20260611,0827,3.45,3.50,3.45,3.50,14
20260611,0828,3.45,3.50,3.45,3.45,19
20260611,0829,3.50,3.50,3.45,3.45,23
20260611,0830,3.50,3.50,3.45,3.45,9
20260611,0831,3.50,3.50,3.45,3.45,15
20260611,0832,3.45,3.50,3.45,3.45,15
20260611,0833,3.45,3.50,3.45,3.50,19
20260611,0834,3.45,3.50,3.40,3.40,39
20260611,0835,3.40,3.45,3.40,3.45,17
20260611,0836,3.40,3.45,3.40,3.45,13
20260611,0837,3.40,3.45,3.40,3.45,18
20260611,0838,3.40,3.45,3.40,3.40,13
20260611,0839,3.40,3.45,3.40,3.40,33
20260611,0840,3.40,3.45,3.40,3.40,16
20260611,0841,3.40,3.45,3.40,3.45,22
20260611,0842,3.40,3.45,3.40,3.45,47
20260611,0843,3.40,3.45,3.35,3.35,56
20260611,0844,3.35,3.40,3.35,3.40,23
20260611,0845,3.40,3.40,3.35,3.35,8
20260611,0846,3.35,3.35,3.35,3.35,80
20260611,0847,3.35,3.40,3.35,3.35,41
20260611,0848,3.35,3.35,3.35,3.35,12
20260611,0849,3.35,3.40,3.35,3.35,106
20260611,0850,3.35,3.35,3.35,3.35,3
20260611,0851,3.35,3.35,3.35,3.35,3
20260611,0852,3.35,3.45,3.35,3.45,71
20260611,0853,3.40,3.45,3.40,3.40,13
20260611,0854,3.40,3.45,3.40,3.40,10
20260611,0855,3.40,3.40,3.40,3.40,9
20260611,0856,3.40,3.40,3.40,3.40,9
20260611,0857,3.40,3.45,3.40,3.45,39
20260611,0858,3.45,3.45,3.40,3.40,25
20260611,0859,3.40,3.50,3.40,3.50,26
20260611,0900,3.50,3.50,3.45,3.50,15
20260611,0901,3.45,3.45,3.45,3.45,3
20260611,0902,3.45,3.45,3.45,3.45,3
20260611,0903,3.45,3.45,3.45,3.45,7
20260611,0904,3.45,3.50,3.45,3.45,8
20260611,0905,3.50,3.50,3.45,3.45,9
20260611,0906,3.45,3.45,3.35,3.40,90
20260611,0907,3.35,3.40,3.35,3.35,11
20260611,0908,3.35,3.35,3.35,3.35,6
20260611,0909,3.35,3.40,3.35,3.40,59
20260611,0910,3.40,3.40,3.40,3.40,15
20260611,0911,3.35,3.35,3.35,3.35,5
20260611,0912,3.40,3.40,3.35,3.35,13
20260611,0913,3.35,3.40,3.35,3.35,34
20260611,0914,3.35,3.35,3.30,3.30,41
20260611,0915,3.30,3.35,3.30,3.30,18
20260611,0916,3.35,3.35,3.30,3.30,12
20260611,0917,3.30,3.35,3.30,3.30,10
20260611,0918,3.35,3.35,3.30,3.35,19
20260611,0919,3.30,3.35,3.30,3.35,7
20260611,0920,3.30,3.40,3.30,3.40,65
20260611,0921,3.40,3.40,3.35,3.40,19
20260611,0922,3.35,3.40,3.35,3.40,8
20260611,0923,3.40,3.40,3.35,3.35,9
20260611,0924,3.35,3.40,3.35,3.35,17
20260611,0925,3.40,3.55,3.40,3.55,69
20260611,0926,3.50,3.50,3.45,3.45,32
20260611,0927,3.45,3.45,3.45,3.45,4
20260611,0928,3.50,3.50,3.45,3.45,8
20260611,0929,3.45,3.50,3.35,3.50,76
20260611,0930,3.50,3.55,3.50,3.50,6
20260611,0931,3.55,3.55,3.50,3.50,22
20260611,0932,3.50,3.50,3.50,3.50,12
20260611,0933,3.50,3.50,3.45,3.45,12
20260611,0934,3.45,3.50,3.45,3.45,28
20260611,0935,3.45,3.50,3.45,3.50,20
20260611,0936,3.50,3.55,3.50,3.50,7
20260611,0937,3.50,3.55,3.50,3.50,8
20260611,0938,3.50,3.55,3.45,3.45,42
20260611,0939,3.45,3.45,3.40,3.40,29
20260611,0940,3.40,3.40,3.40,3.40,5
20260611,0941,3.40,3.45,3.40,3.40,8
20260611,0942,3.45,3.45,3.40,3.45,29
20260611,0943,3.40,3.40,3.40,3.40,13
20260611,0944,3.40,3.45,3.40,3.40,26
20260611,0945,3.45,3.45,3.40,3.45,22
20260611,0946,3.45,3.45,3.45,3.45,6
20260611,0947,3.45,3.50,3.45,3.50,19
20260611,0948,3.45,3.45,3.45,3.45,6
20260611,0949,3.45,3.50,3.45,3.50,47
20260611,0950,3.45,3.45,3.45,3.45,17
20260611,0951,3.45,3.60,3.45,3.55,91
20260611,0952,3.55,3.65,3.55,3.60,23
20260611,0953,3.60,3.65,3.60,3.65,24
20260611,0954,3.70,3.75,3.65,3.65,63
20260611,0955,3.65,3.70,3.65,3.65,14
20260611,0956,3.65,3.70,3.60,3.70,47
20260611,0957,3.75,3.75,3.65,3.65,48
20260611,0958,3.65,3.65,3.60,3.60,10
20260611,0959,3.60,3.60,3.60,3.60,11
20260611,1000,3.60,3.75,3.60,3.75,16
20260611,1001,3.75,3.80,3.75,3.75,13
20260611,1002,3.75,3.95,3.75,3.95,80
20260611,1003,3.95,3.95,3.85,3.90,38
20260611,1004,3.90,3.95,3.85,3.95,10
20260611,1005,3.85,3.90,3.85,3.85,63
20260611,1006,3.85,3.90,3.85,3.90,23
20260611,1007,3.85,3.95,3.85,3.85,69
20260611,1008,3.90,3.90,3.80,3.80,14
20260611,1009,3.85,3.85,3.80,3.80,25
20260611,1010,3.80,3.85,3.80,3.80,12
20260611,1011,3.80,3.85,3.80,3.80,28
20260611,1012,3.80,3.80,3.80,3.80,5
20260611,1013,3.85,3.85,3.80,3.80,11
20260611,1014,3.80,3.85,3.80,3.80,10
20260611,1015,3.80,3.85,3.80,3.85,33
20260611,1016,3.85,3.90,3.85,3.90,11
20260611,1017,3.90,4.05,3.90,4.05,44
20260611,1018,4.00,4.05,4.00,4.05,21
20260611,1019,4.00,4.00,3.95,3.95,31
20260611,1020,3.90,3.95,3.90,3.95,13
20260611,1021,3.95,3.95,3.90,3.90,4
20260611,1022,3.90,4.00,3.90,4.00,20
20260611,1023,3.95,4.00,3.95,4.00,16
20260611,1024,3.95,4.00,3.95,4.00,10
20260611,1025,4.00,4.00,4.00,4.00,1
20260611,1026,4.00,4.00,4.00,4.00,3
20260611,1027,4.00,4.00,4.00,4.00,9
20260611,1028,4.00,4.05,4.00,4.05,57
20260611,1029,4.05,4.05,4.00,4.05,11
20260611,1030,4.05,4.05,4.05,4.05,3
20260611,1031,4.05,4.05,4.05,4.05,6
20260611,1032,4.05,4.05,3.95,3.95,52
20260611,1033,3.90,3.90,3.85,3.85,28
20260611,1034,3.90,3.90,3.85,3.90,6
20260611,1035,3.90,3.90,3.85,3.90,7
20260611,1036,3.85,3.85,3.85,3.85,1
20260611,1037,3.85,3.90,3.85,3.90,31
20260611,1038,3.90,3.90,3.90,3.90,12
20260611,1040,3.95,4.00,3.90,4.00,47
20260611,1041,3.95,3.95,3.95,3.95,4
20260611,1042,4.00,4.00,4.00,4.00,8
20260611,1043,4.00,4.00,3.95,4.00,14
20260611,1045,4.00,4.00,3.95,4.00,5
20260611,1046,4.00,4.00,3.95,3.95,6
20260611,1047,4.00,4.00,3.90,3.90,76
20260611,1048,3.95,3.95,3.85,3.90,66
20260611,1049,3.85,3.90,3.85,3.90,4
20260611,1051,3.90,3.90,3.90,3.90,10
20260611,1052,3.90,3.90,3.85,3.85,6
20260611,1053,3.85,3.90,3.85,3.90,6
20260611,1054,3.90,3.90,3.85,3.90,7
20260611,1055,3.90,3.90,3.90,3.90,13
20260611,1056,3.85,3.95,3.85,3.95,46
20260611,1057,3.95,3.95,3.95,3.95,9
20260611,1058,3.95,4.05,3.95,4.05,47
20260611,1059,4.05,4.05,4.00,4.00,36
20260611,1100,4.00,4.00,3.95,4.00,17
20260611,1101,4.00,4.00,4.00,4.00,1
20260611,1102,3.95,3.95,3.90,3.90,11
20260611,1103,3.95,3.95,3.90,3.95,49
20260611,1104,3.90,4.00,3.90,4.00,11
20260611,1105,3.95,4.00,3.95,4.00,2
20260611,1106,4.00,4.00,4.00,4.00,1
20260611,1107,3.95,3.95,3.95,3.95,3
20260611,1108,3.95,3.95,3.90,3.90,17
20260611,1109,3.95,3.95,3.90,3.95,7
20260611,1110,3.95,3.95,3.90,3.90,3
20260611,1111,3.95,3.95,3.90,3.90,12
20260611,1112,3.90,3.95,3.90,3.95,22
20260611,1114,3.90,3.90,3.85,3.85,14
20260611,1115,3.85,3.90,3.85,3.85,14
20260611,1116,3.85,3.85,3.80,3.80,22
20260611,1117,3.80,3.85,3.80,3.85,12
20260611,1118,3.80,3.85,3.80,3.85,43
20260611,1119,3.90,3.90,3.90,3.90,4
20260611,1120,3.85,3.85,3.80,3.80,79
20260611,1121,3.80,3.85,3.80,3.80,57
20260611,1122,3.80,3.80,3.75,3.80,102
20260611,1123,3.80,3.85,3.65,3.70,446
20260611,1124,3.70,3.75,3.60,3.70,917
20260611,1125,3.60,3.75,3.60,3.75,138
20260611,1126,3.75,3.75,3.75,3.75,3
20260611,1127,3.75,3.75,3.75,3.75,1
20260611,1128,3.75,3.75,3.70,3.70,10
20260611,1129,3.75,3.80,3.75,3.80,56
20260611,1130,3.80,3.80,3.80,3.80,5
20260611,1131,3.80,3.80,3.75,3.75,20
20260611,1133,3.70,3.70,3.70,3.70,5
20260611,1134,3.70,3.70,3.70,3.70,15
20260611,1135,3.65,3.65,3.65,3.65,2
20260611,1136,3.70,3.70,3.65,3.70,9
20260611,1137,3.70,3.70,3.70,3.70,6
20260611,1139,3.70,3.70,3.70,3.70,5
20260611,1140,3.75,3.75,3.75,3.75,1
20260611,1141,3.70,3.70,3.70,3.70,6
20260611,1142,3.70,3.70,3.70,3.70,5
20260611,1143,3.75,3.75,3.75,3.75,2
20260611,1144,3.75,3.75,3.70,3.70,9
20260611,1145,3.75,3.75,3.70,3.70,6
20260611,1146,3.75,3.75,3.75,3.75,13
20260611,1147,3.75,3.75,3.70,3.70,6
20260611,1149,3.70,3.70,3.70,3.70,8
20260611,1150,3.70,3.70,3.70,3.70,6
20260611,1151,3.70,3.70,3.70,3.70,1
20260611,1152,3.70,3.75,3.70,3.75,7
20260611,1153,3.70,3.75,3.70,3.75,8
20260611,1154,3.75,3.75,3.75,3.75,1
20260611,1155,3.70,3.80,3.70,3.80,23
20260611,1156,3.80,3.80,3.80,3.80,1
20260611,1157,3.75,3.75,3.75,3.75,5
20260611,1158,3.70,3.70,3.70,3.70,5
20260611,1159,3.80,3.80,3.80,3.80,1
20260611,1200,3.80,3.80,3.70,3.75,7
20260611,1201,3.70,3.70,3.70,3.70,5
20260611,1202,3.70,3.75,3.70,3.75,3
20260611,1203,3.70,3.75,3.70,3.75,6
20260611,1205,3.70,3.70,3.70,3.70,5
20260611,1206,3.75,3.75,3.70,3.70,8
20260611,1207,3.75,3.75,3.75,3.75,1
20260611,1208,3.70,3.75,3.70,3.75,7
20260611,1209,3.70,3.70,3.70,3.70,5
20260611,1210,3.75,3.75,3.75,3.75,4
20260611,1211,3.75,3.75,3.70,3.70,6
20260611,1212,3.75,3.75,3.75,3.75,7
20260611,1213,3.70,3.75,3.70,3.75,29
20260611,1214,3.80,3.80,3.75,3.75,9
20260611,1216,3.75,3.75,3.75,3.75,10
20260611,1217,3.80,3.80,3.75,3.75,6
20260611,1218,3.75,3.75,3.75,3.75,1
20260611,1219,3.75,3.75,3.70,3.70,42
20260611,1220,3.70,3.75,3.70,3.75,5
20260611,1221,3.70,3.75,3.70,3.75,10
20260611,1222,3.70,3.75,3.70,3.70,15
20260611,1223,3.75,3.75,3.75,3.75,2
20260611,1224,3.75,3.75,3.70,3.75,23
20260611,1225,3.75,3.75,3.70,3.75,29
20260611,1226,3.70,3.80,3.70,3.75,225
20260611,1227,3.75,3.75,3.70,3.70,9
20260611,1228,3.75,3.85,3.75,3.80,110
20260611,1229,3.80,3.80,3.75,3.80,59
20260612,0315,3.85,3.90,3.75,3.90,149
20260612,0316,3.90,3.95,3.85,3.85,27
20260612,0317,3.85,3.90,3.85,3.90,25
20260612,0318,3.85,3.85,3.85,3.85,3
20260612,0320,3.90,3.90,3.90,3.90,1
20260612,0321,3.90,3.90,3.85,3.85,2
20260612,0322,3.90,3.95,3.90,3.90,58
20260612,0323,3.90,3.95,3.90,3.90,4
20260612,0324,3.95,3.95,3.95,3.95,5
20260612,0325,3.95,3.95,3.90,3.90,7
20260612,0326,3.90,4.00,3.90,4.00,63
20260612,0327,3.95,3.95,3.95,3.95,2
20260612,0328,3.95,4.00,3.95,3.95,9
20260612,0329,3.95,3.95,3.95,3.95,12
20260612,0330,3.95,3.95,3.95,3.95,8
20260612,0331,3.95,3.95,3.90,3.90,15
20260612,0332,3.95,3.95,3.95,3.95,4
20260612,0333,3.90,3.90,3.90,3.90,3
20260612,0334,3.90,3.90,3.90,3.90,1
20260612,0335,3.90,3.90,3.90,3.90,1
20260612,0336,3.95,4.00,3.95,3.95,54
20260612,0337,3.95,3.95,3.95,3.95,1
20260612,0338,3.90,3.90,3.90,3.90,12
20260612,0339,3.90,3.90,3.90,3.90,2
20260612,0341,3.85,3.85,3.85,3.85,1
20260612,0342,3.90,3.90,3.90,3.90,2
20260612,0343,3.90,3.90,3.90,3.90,2
20260612,0346,3.90,3.90,3.90,3.90,3
20260612,0347,3.85,3.85,3.85,3.85,1
20260612,0349,3.85,3.85,3.85,3.85,1
20260612,0351,3.85,3.85,3.85,3.85,7
20260612,0352,3.85,3.85,3.85,3.85,3
20260612,0353,3.80,3.80,3.80,3.80,8
20260612,0355,3.80,3.85,3.80,3.80,13
20260612,0356,3.80,3.85,3.80,3.85,13
20260612,0357,3.80,3.80,3.80,3.80,2
20260612,0358,3.80,3.80,3.80,3.80,6
20260612,0400,3.80,3.80,3.80,3.80,2
20260612,0404,3.80,3.80,3.80,3.80,6
20260612,0405,3.80,3.80,3.80,3.80,11
20260612,0406,3.85,3.85,3.80,3.85,11
20260612,0409,3.85,3.85,3.75,3.75,31
20260612,0410,3.75,3.75,3.65,3.65,17
20260612,0411,3.65,3.65,3.65,3.65,1
20260612,0412,3.70,3.70,3.70,3.70,1
20260612,0413,3.65,3.70,3.65,3.70,17
20260612,0414,3.65,3.65,3.65,3.65,1
20260612,0416,3.65,3.70,3.65,3.70,6
20260612,0420,3.75,3.75,3.75,3.75,1
20260612,0421,3.70,3.70,3.70,3.70,1
20260612,0423,3.70,3.70,3.70,3.70,8
20260612,0425,3.75,3.75,3.75,3.75,12
20260612,0430,3.75,3.75,3.75,3.75,1
20260612,0432,3.75,3.75,3.75,3.75,1
20260612,0435,3.75,3.75,3.75,3.75,7
20260612,0437,3.80,3.80,3.75,3.75,3
20260612,0438,3.80,3.80,3.80,3.80,2
20260612,0439,3.80,3.80,3.80,3.80,19
20260612,0440,3.80,3.80,3.80,3.80,3
20260612,0441,3.80,3.80,3.80,3.80,5
20260612,0444,3.80,3.80,3.80,3.80,1
20260612,0445,3.80,3.80,3.80,3.80,2
20260612,0446,3.80,3.80,3.80,3.80,2
20260612,0447,3.80,3.80,3.80,3.80,4
20260612,0448,3.80,3.85,3.75,3.75,5
20260612,0453,3.75,3.75,3.75,3.75,1
20260612,0456,3.75,3.75,3.75,3.75,4
20260612,0459,3.70,3.70,3.70,3.70,1
20260612,0500,3.70,3.70,3.70,3.70,2
20260612,0501,3.75,3.80,3.70,3.75,37
20260612,0503,3.75,3.75,3.75,3.75,1
20260612,0504,3.75,3.75,3.75,3.75,1
20260612,0506,3.75,3.75,3.75,3.75,9
20260612,0507,3.70,3.70,3.70,3.70,1
20260612,0508,3.75,3.75,3.75,3.75,7
20260612,0510,3.80,3.80,3.75,3.75,15
20260612,0511,3.75,3.75,3.75,3.75,1
20260612,0515,3.70,3.75,3.70,3.75,3
20260612,0516,3.75,3.75,3.75,3.75,2
20260612,0520,3.70,3.70,3.70,3.70,1
20260612,0521,3.75,3.75,3.75,3.75,1
20260612,0525,3.75,3.75,3.70,3.70,2
20260612,0526,3.75,3.80,3.75,3.80,22
20260612,0527,3.75,3.80,3.75,3.75,15
20260612,0531,3.70,3.75,3.70,3.75,10
20260612,0535,3.75,3.75,3.75,3.75,1
20260612,0536,3.70,3.70,3.70,3.70,1
20260612,0539,3.75,3.75,3.75,3.75,1
20260612,0541,3.80,3.80,3.75,3.75,2
20260612,0542,3.80,3.80,3.80,3.80,6
20260612,0543,3.80,3.80,3.80,3.80,11
20260612,0546,3.80,3.80,3.75,3.75,8
20260612,0547,3.75,3.75,3.75,3.75,2
20260612,0550,3.75,3.75,3.75,3.75,2
20260612,0551,3.80,3.80,3.80,3.80,2
20260612,0552,3.75,3.75,3.75,3.75,1
20260612,0553,3.75,3.75,3.75,3.75,1
20260612,0555,3.80,3.80,3.80,3.80,2
20260612,0556,3.80,3.80,3.80,3.80,3
20260612,0557,3.75,3.75,3.75,3.75,7
20260612,0559,3.80,3.80,3.80,3.80,1
20260612,0602,3.80,3.80,3.80,3.80,1
20260612,0603,3.75,3.75,3.75,3.75,1
20260612,0605,3.80,3.80,3.80,3.80,3
20260612,0606,3.80,3.80,3.80,3.80,1
20260612,0608,3.75,3.75,3.75,3.75,1
20260612,0609,3.80,3.85,3.80,3.85,12
20260612,0611,3.80,3.80,3.75,3.75,2
20260612,0612,3.75,3.75,3.75,3.75,6
20260612,0613,3.80,3.80,3.75,3.75,2
20260612,0614,3.75,3.75,3.75,3.75,16
20260612,0615,3.75,3.75,3.70,3.70,33
20260612,0617,3.65,3.65,3.65,3.65,1
20260612,0618,3.70,3.70,3.70,3.70,3
20260612,0623,3.70,3.70,3.70,3.70,1
20260612,0624,3.70,3.70,3.70,3.70,3
20260612,0626,3.75,3.75,3.75,3.75,1
20260612,0627,3.65,3.65,3.65,3.65,2
20260612,0628,3.70,3.70,3.70,3.70,1
20260612,0629,3.70,3.70,3.70,3.70,4
20260612,0633,3.75,3.75,3.75,3.75,1
20260612,0635,3.65,3.70,3.65,3.70,4
20260612,0636,3.70,3.70,3.70,3.70,4
20260612,0640,3.75,3.75,3.70,3.70,2
20260612,0641,3.75,3.75,3.75,3.75,1
20260612,0642,3.75,3.75,3.75,3.75,2
20260612,0643,3.70,3.70,3.70,3.70,7
20260612,0644,3.65,3.65,3.65,3.65,13
20260612,0645,3.70,3.70,3.65,3.65,13
20260612,0647,3.65,3.65,3.65,3.65,2
20260612,0648,3.65,3.65,3.60,3.65,6
20260612,0649,3.65,3.65,3.65,3.65,1
20260612,0650,3.65,3.65,3.65,3.65,2
20260612,0651,3.60,3.65,3.60,3.60,5
20260612,0652,3.60,3.60,3.60,3.60,3
20260612,0653,3.60,3.60,3.60,3.60,2
20260612,0654,3.65,3.65,3.65,3.65,14
20260612,0655,3.60,3.60,3.60,3.60,22
20260612,0656,3.60,3.60,3.60,3.60,1
20260612,0657,3.60,3.65,3.60,3.60,21
20260612,0659,3.65,3.65,3.65,3.65,15
20260612,0700,3.70,3.75,3.70,3.75,15
20260612,0701,3.70,3.75,3.70,3.70,19
20260612,0702,3.70,3.75,3.70,3.70,9
20260612,0703,3.75,3.75,3.75,3.75,3
20260612,0704,3.75,3.75,3.75,3.75,2
20260612,0705,3.75,3.75,3.75,3.75,8
20260612,0706,3.75,3.80,3.70,3.80,21
20260612,0707,3.80,3.80,3.80,3.80,5
20260612,0709,3.85,3.85,3.80,3.85,3
20260612,0710,3.85,3.85,3.85,3.85,16
20260612,0711,3.85,3.95,3.85,3.95,49
20260612,0712,3.95,3.95,3.95,3.95,9
20260612,0714,3.95,3.95,3.90,3.95,18
20260612,0715,3.90,3.95,3.85,3.85,19
20260612,0716,3.90,3.90,3.85,3.85,4
20260612,0717,3.85,3.85,3.80,3.80,9
20260612,0718,3.85,3.85,3.85,3.85,13
20260612,0719,3.90,3.90,3.90,3.90,1
20260612,0721,3.90,3.90,3.90,3.90,21
20260612,0722,3.95,3.95,3.95,3.95,3
20260612,0723,3.95,3.95,3.90,3.90,2
20260612,0724,3.95,3.95,3.90,3.95,6
20260612,0725,3.90,3.95,3.90,3.95,3
20260612,0726,3.95,3.95,3.95,3.95,2
20260612,0727,3.95,3.95,3.95,3.95,1
20260612,0728,3.90,3.95,3.90,3.90,26
20260612,0729,3.90,4.05,3.90,4.05,97
20260612,0730,4.05,4.10,3.95,4.00,102
20260612,0731,3.95,4.00,3.95,4.00,25
20260612,0732,3.95,4.00,3.95,4.00,7
20260612,0733,4.00,4.00,4.00,4.00,6
20260612,0734,4.00,4.00,4.00,4.00,4
20260612,0735,3.95,4.00,3.95,3.95,7
20260612,0736,4.00,4.00,3.95,3.95,10
20260612,0737,4.00,4.00,3.95,3.95,5
20260612,0738,3.95,4.00,3.90,3.90,46
20260612,0739,3.85,3.90,3.85,3.90,4
20260612,0740,3.90,3.90,3.90,3.90,2
20260612,0741,3.90,3.90,3.90,3.90,2
20260612,0742,3.90,3.90,3.90,3.90,21
20260612,0743,3.90,3.90,3.90,3.90,2
20260612,0744,3.90,3.95,3.90,3.95,4
20260612,0745,3.95,3.95,3.95,3.95,3
20260612,0746,3.95,3.95,3.95,3.95,3
20260612,0747,3.95,3.95,3.90,3.95,6
20260612,0748,3.95,3.95,3.90,3.90,5
20260612,0749,3.95,3.95,3.90,3.90,6
20260612,0750,3.95,3.95,3.90,3.95,4
20260612,0751,3.95,3.95,3.85,3.85,42
20260612,0752,3.90,3.90,3.85,3.85,20
20260612,0753,3.90,3.90,3.85,3.85,4
20260612,0754,3.90,3.90,3.85,3.85,11
20260612,0755,3.85,3.90,3.85,3.90,5
20260612,0756,3.85,3.90,3.85,3.90,31
20260612,0757,3.90,3.90,3.90,3.90,2
20260612,0758,3.90,3.90,3.70,3.75,91
20260612,0759,3.70,3.75,3.70,3.75,3
20260612,0800,3.75,3.80,3.70,3.75,18
20260612,0801,3.75,3.75,3.70,3.70,12
20260612,0802,3.75,3.75,3.70,3.75,15
20260612,0803,3.75,3.80,3.75,3.80,4
20260612,0804,3.80,3.80,3.75,3.75,5
20260612,0805,3.80,3.80,3.75,3.75,5
20260612,0806,3.80,3.80,3.80,3.80,3
20260612,0807,3.80,3.80,3.80,3.80,29
20260612,0808,3.75,3.80,3.75,3.80,112
20260612,0809,3.80,3.80,3.80,3.80,2
20260612,0810,3.80,3.80,3.75,3.75,11
20260612,0811,3.80,3.80,3.75,3.80,3
20260612,0812,3.80,3.80,3.80,3.80,3
20260612,0813,3.80,3.80,3.80,3.80,4
20260612,0814,3.80,3.80,3.80,3.80,2
20260612,0815,3.80,3.80,3.80,3.80,9
20260612,0816,3.80,3.80,3.80,3.80,5
20260612,0817,3.80,3.80,3.80,3.80,5
20260612,0818,3.80,3.80,3.80,3.80,6
20260612,0819,3.80,3.80,3.80,3.80,4
20260612,0820,3.80,3.85,3.80,3.85,5
20260612,0821,3.85,3.85,3.80,3.85,3
20260612,0822,3.85,3.90,3.85,3.90,7
20260612,0823,3.90,3.90,3.90,3.90,3
20260612,0824,3.90,3.90,3.90,3.90,6
20260612,0825,3.90,3.90,3.90,3.90,3
20260612,0826,3.90,3.90,3.80,3.80,60
20260612,0827,3.80,3.80,3.80,3.80,8
20260612,0828,3.80,3.80,3.80,3.80,29
20260612,0829,3.80,3.80,3.80,3.80,5
20260612,0830,3.75,3.80,3.75,3.80,6
20260612,0831,3.80,3.80,3.75,3.75,54
20260612,0832,3.80,3.80,3.80,3.80,3
20260612,0833,3.80,3.80,3.80,3.80,5
20260612,0834,3.75,3.80,3.75,3.80,5
20260612,0835,3.80,3.80,3.75,3.80,6
20260612,0836,3.80,3.80,3.70,3.70,50
20260612,0837,3.70,3.70,3.65,3.70,14
20260612,0838,3.75,3.75,3.70,3.75,7
20260612,0839,3.70,3.75,3.70,3.75,8
20260612,0840,3.75,3.75,3.70,3.70,8
20260612,0841,3.75,3.75,3.70,3.70,11
20260612,0842,3.70,3.75,3.65,3.65,19
20260612,0843,3.65,3.70,3.65,3.65,17
20260612,0844,3.70,3.70,3.65,3.70,38
20260612,0845,3.75,3.75,3.70,3.70,10
20260612,0846,3.75,3.75,3.70,3.70,7
20260612,0847,3.70,3.70,3.65,3.70,19
20260612,0848,3.65,3.70,3.65,3.70,15
20260612,0849,3.70,3.70,3.60,3.60,19
20260612,0850,3.65,3.65,3.65,3.65,24
20260612,0851,3.70,3.70,3.65,3.70,13
20260612,0852,3.70,3.70,3.65,3.65,39
20260612,0853,3.60,3.65,3.60,3.65,7
20260612,0854,3.65,3.65,3.60,3.60,6
20260612,0855,3.65,3.65,3.60,3.65,7
20260612,0856,3.60,3.65,3.60,3.65,15
20260612,0857,3.65,3.70,3.65,3.70,9
20260612,0858,3.70,3.70,3.60,3.60,3
20260612,0859,3.60,3.65,3.60,3.65,8
20260612,0900,3.60,3.70,3.60,3.65,81
20260612,0901,3.60,3.65,3.60,3.65,8
20260612,0902,3.65,3.65,3.65,3.65,5
20260612,0903,3.65,3.65,3.60,3.60,4
20260612,0904,3.65,3.65,3.60,3.65,11
20260612,0905,3.65,3.70,3.60,3.60,41
20260612,0906,3.65,3.65,3.60,3.60,4
20260612,0907,3.65,3.70,3.60,3.70,32
20260612,0908,3.60,3.70,3.60,3.65,33
20260612,0909,3.65,3.75,3.65,3.75,28
20260612,0910,3.65,3.65,3.60,3.65,45
20260612,0911,3.65,3.70,3.65,3.65,36
20260612,0912,3.65,3.70,3.65,3.70,10
20260612,0913,3.60,3.70,3.60,3.65,26
20260612,0914,3.70,3.70,3.65,3.70,8
20260612,0915,3.65,3.65,3.60,3.60,29
20260612,0916,3.65,3.65,3.60,3.60,11
20260612,0917,3.60,3.65,3.60,3.65,16
20260612,0918,3.65,3.70,3.65,3.70,18
20260612,0919,3.70,3.70,3.65,3.65,17
20260612,0920,3.70,3.70,3.65,3.65,12
20260612,0921,3.70,3.70,3.60,3.60,18
20260612,0922,3.60,3.65,3.60,3.60,48
20260612,0923,3.65,3.65,3.65,3.65,3
20260612,0924,3.60,3.70,3.60,3.70,14
20260612,0925,3.70,3.70,3.65,3.65,2
20260612,0926,3.60,3.65,3.60,3.65,14
20260612,0927,3.65,3.70,3.60,3.70,29
20260612,0928,3.65,3.65,3.60,3.60,11
20260612,0929,3.65,3.65,3.60,3.60,61
20260612,0930,3.55,3.60,3.55,3.60,5
20260612,0931,3.60,3.60,3.55,3.60,32
20260612,0932,3.65,3.65,3.60,3.60,24
20260612,0933,3.60,3.65,3.55,3.55,29
20260612,0934,3.60,3.60,3.45,3.45,219
20260612,0935,3.45,3.45,3.45,3.45,45
20260612,0936,3.50,3.55,3.50,3.50,41
20260612,0937,3.55,3.55,3.50,3.55,8
20260612,0938,3.50,3.55,3.45,3.45,8
20260612,0939,3.45,3.55,3.45,3.45,16
20260612,0940,3.45,3.55,3.45,3.55,52
20260612,0941,3.55,3.55,3.45,3.55,30
20260612,0942,3.55,3.55,3.55,3.55,7
20260612,0943,3.55,3.60,3.55,3.55,19
20260612,0944,3.60,3.60,3.60,3.60,2
20260612,0945,3.60,3.60,3.55,3.60,4
20260612,0946,3.60,3.60,3.55,3.55,6
20260612,0947,3.60,3.60,3.55,3.60,3
20260612,0948,3.55,3.65,3.55,3.60,23
20260612,0949,3.65,3.65,3.60,3.65,13
20260612,0950,3.60,3.70,3.60,3.70,22
20260612,0951,3.70,3.80,3.70,3.80,79
20260612,0952,3.80,3.80,3.70,3.70,103
20260612,0953,3.70,3.80,3.70,3.80,8
20260612,0954,3.80,3.80,3.75,3.80,20
20260612,0955,3.80,3.80,3.80,3.80,3
20260612,0956,3.80,3.80,3.75,3.80,4
20260612,0957,3.80,3.90,3.80,3.90,56
20260612,0958,3.90,3.90,3.90,3.90,7
20260612,0959,3.90,3.90,3.80,3.80,24
20260612,1000,3.85,3.85,3.75,3.85,12
20260612,1001,3.80,3.85,3.80,3.85,28
20260612,1002,3.80,3.85,3.80,3.85,11
20260612,1003,3.80,3.85,3.80,3.85,4
20260612,1004,3.80,3.80,3.75,3.75,48
20260612,1005,3.75,3.80,3.75,3.80,17
20260612,1006,3.80,3.80,3.75,3.75,27
20260612,1007,3.75,3.75,3.75,3.75,8
20260612,1008,3.80,3.80,3.75,3.80,6
20260612,1009,3.80,3.80,3.80,3.80,69
20260612,1010,3.80,3.80,3.80,3.80,10
20260612,1011,3.80,3.80,3.75,3.75,232
20260612,1012,3.80,3.80,3.75,3.75,10
20260612,1013,3.75,3.80,3.75,3.75,5
20260612,1014,3.75,3.80,3.75,3.75,5
20260612,1015,3.75,3.80,3.75,3.80,57
20260612,1016,3.75,3.80,3.75,3.75,33
20260612,1017,3.75,3.75,3.75,3.75,24
20260612,1018,3.80,3.80,3.75,3.75,11
20260612,1019,3.80,3.80,3.75,3.75,31
20260612,1020,3.75,3.75,3.70,3.70,5
20260612,1021,3.75,3.75,3.75,3.75,4
20260612,1022,3.75,3.75,3.75,3.75,3
20260612,1023,3.75,3.75,3.75,3.75,2
20260612,1024,3.75,3.75,3.70,3.75,14
20260612,1025,3.75,3.75,3.75,3.75,19
20260612,1026,3.80,3.80,3.80,3.80,3
20260612,1027,3.80,3.80,3.70,3.70,9
20260612,1028,3.75,3.75,3.75,3.75,5
20260612,1029,3.75,3.75,3.65,3.65,122
20260612,1030,3.65,3.70,3.65,3.65,17
20260612,1031,3.70,3.70,3.60,3.65,4
20260612,1032,3.60,3.60,3.55,3.60,58
20260612,1033,3.55,3.60,3.55,3.60,26
20260612,1034,3.65,3.65,3.60,3.65,8
20260612,1035,3.65,3.65,3.65,3.65,2
20260612,1036,3.65,3.65,3.55,3.60,13
20260612,1037,3.60,3.60,3.55,3.60,8
20260612,1038,3.55,3.60,3.55,3.60,8
20260612,1039,3.60,3.60,3.55,3.60,10
20260612,1040,3.60,3.65,3.60,3.65,10
20260612,1041,3.60,3.65,3.55,3.55,26
20260612,1042,3.55,3.55,3.50,3.50,47
20260612,1043,3.50,3.55,3.45,3.50,27
20260612,1044,3.55,3.60,3.55,3.60,20
20260612,1045,3.55,3.55,3.50,3.55,15
20260612,1046,3.50,3.55,3.50,3.55,29
20260612,1047,3.60,3.60,3.55,3.55,7
20260612,1048,3.60,3.60,3.55,3.55,6
20260612,1049,3.55,3.60,3.55,3.55,18
20260612,1050,3.60,3.60,3.55,3.60,8
20260612,1051,3.55,3.60,3.55,3.55,8
20260612,1052,3.60,3.60,3.50,3.55,48
20260612,1053,3.55,3.55,3.50,3.55,6
20260612,1054,3.55,3.60,3.55,3.60,18
20260612,1055,3.60,3.60,3.60,3.60,4
20260612,1056,3.55,3.60,3.55,3.60,55
20260612,1057,3.60,3.65,3.60,3.65,77
20260612,1058,3.65,3.65,3.60,3.60,103
20260612,1059,3.55,3.60,3.55,3.60,2
20260612,1100,3.60,3.60,3.55,3.60,14
20260612,1101,3.60,3.65,3.60,3.65,32
20260612,1102,3.65,3.65,3.65,3.65,3
20260612,1103,3.60,3.65,3.60,3.60,4
20260612,1105,3.65,3.65,3.60,3.60,7
20260612,1106,3.65,3.70,3.65,3.70,22
20260612,1107,3.70,3.70,3.70,3.70,1
20260612,1108,3.70,3.70,3.70,3.70,1
20260612,1109,3.70,3.75,3.65,3.75,24
20260612,1110,3.75,3.75,3.75,3.75,45
20260612,1111,3.80,3.80,3.75,3.75,4
20260612,1112,3.75,3.80,3.75,3.80,8
20260612,1113,3.80,3.80,3.80,3.80,2
20260612,1114,3.75,3.80,3.75,3.80,4
20260612,1115,3.80,3.80,3.75,3.75,8
20260612,1116,3.80,3.80,3.75,3.75,15
20260612,1117,3.80,3.80,3.75,3.75,15
20260612,1118,3.75,3.80,3.65,3.65,105
20260612,1119,3.65,3.70,3.65,3.70,7
20260612,1120,3.70,3.70,3.60,3.65,53
20260612,1121,3.70,3.70,3.70,3.70,29
20260612,1122,3.70,3.70,3.70,3.70,32
20260612,1123,3.70,3.85,3.65,3.80,305
20260612,1124,3.75,3.85,3.75,3.80,604
20260612,1125,3.75,3.80,3.75,3.80,67
20260612,1126,3.85,3.90,3.80,3.85,90
20260612,1127,3.85,3.85,3.85,3.85,3
20260612,1128,3.85,3.85,3.85,3.85,1
20260612,1129,3.90,3.90,3.85,3.85,19
20260612,1130,3.85,3.90,3.80,3.80,120
20260612,1131,3.85,3.85,3.80,3.80,18
20260612,1132,3.85,3.85,3.80,3.80,41
20260612,1133,3.85,3.85,3.80,3.85,9
20260612,1134,3.80,3.80,3.80,3.80,48
20260612,1135,3.80,3.80,3.75,3.80,47
20260612,1136,3.80,3.80,3.80,3.80,1
20260612,1137,3.75,3.75,3.75,3.75,6
20260612,1138,3.80,3.80,3.80,3.80,6
20260612,1139,3.75,3.75,3.75,3.75,4
20260612,1140,3.75,3.75,3.75,3.75,10
20260612,1142,3.75,3.80,3.75,3.75,26
20260612,1143,3.75,3.80,3.75,3.75,18
20260612,1144,3.75,3.75,3.75,3.75,4
20260612,1145,3.80,3.80,3.75,3.75,17
20260612,1148,3.75,3.80,3.75,3.80,26
20260612,1149,3.75,3.75,3.75,3.75,1
20260612,1150,3.75,3.75,3.75,3.75,5
20260612,1151,3.80,3.80,3.75,3.75,19
20260612,1153,3.75,3.75,3.75,3.75,1
20260612,1154,3.80,3.80,3.80,3.80,1
20260612,1155,3.75,3.75,3.75,3.75,1
20260612,1156,3.80,3.80,3.75,3.75,2
20260612,1157,3.75,3.75,3.75,3.75,4
20260612,1159,3.80,3.80,3.80,3.80,34
20260612,1200,3.80,3.80,3.80,3.80,36
20260612,1202,3.80,3.80,3.80,3.80,1
20260612,1203,3.75,3.75,3.75,3.75,1
20260612,1204,3.75,3.75,3.75,3.75,1
20260612,1205,3.75,3.75,3.75,3.75,6
20260612,1206,3.75,3.80,3.75,3.80,3
20260612,1208,3.80,3.80,3.80,3.80,5
20260612,1209,3.75,3.75,3.75,3.75,4
20260612,1211,3.75,3.75,3.75,3.75,1
20260612,1212,3.80,3.80,3.80,3.80,1
20260612,1213,3.80,3.80,3.70,3.75,27
20260612,1214,3.75,3.75,3.75,3.75,3
20260612,1216,3.75,3.80,3.75,3.80,107
20260612,1217,3.75,3.75,3.75,3.75,7
20260612,1218,3.80,3.80,3.75,3.75,2
20260612,1219,3.75,3.80,3.75,3.75,51
20260612,1220,3.70,3.75,3.70,3.75,4
20260612,1221,3.75,3.80,3.75,3.80,2
20260612,1222,3.80,3.80,3.80,3.80,2
20260612,1223,3.80,3.80,3.80,3.80,11
20260612,1224,3.75,3.80,3.75,3.80,7
20260612,1225,3.80,3.80,3.75,3.75,5
20260612,1226,3.80,3.80,3.75,3.75,24
20260612,1227,3.75,3.80,3.75,3.80,11
20260612,1228,3.75,3.80,3.75,3.80,5
20260612,1229,3.75,3.75,3.70,3.70,113
20260615,0315,3.80,3.85,3.75,3.75,72
20260615,0316,3.80,3.80,3.75,3.75,6
20260615,0317,3.75,3.75,3.70,3.75,19
20260615,0318,3.80,3.80,3.70,3.70,17
20260615,0319,3.70,3.80,3.70,3.75,7
20260615,0320,3.75,3.80,3.75,3.80,21
20260615,0321,3.75,3.75,3.75,3.75,12
20260615,0322,3.80,3.80,3.80,3.80,5
20260615,0323,3.80,3.80,3.80,3.80,1
20260615,0324,3.75,3.75,3.75,3.75,2
20260615,0328,3.75,3.75,3.75,3.75,8
20260615,0329,3.70,3.80,3.70,3.75,37
20260615,0330,3.70,3.70,3.70,3.70,9
20260615,0333,3.75,3.75,3.75,3.75,2
20260615,0334,3.70,3.75,3.70,3.75,2
20260615,0336,3.75,3.75,3.70,3.70,2
20260615,0337,3.75,3.75,3.70,3.70,3
20260615,0338,3.70,3.75,3.70,3.70,7
20260615,0339,3.70,3.70,3.70,3.70,1
20260615,0341,3.75,3.75,3.75,3.75,1
20260615,0342,3.70,3.70,3.70,3.70,7
20260615,0343,3.70,3.70,3.65,3.65,21
20260615,0345,3.70,3.70,3.55,3.60,32
20260615,0346,3.60,3.60,3.55,3.55,5
20260615,0347,3.55,3.55,3.55,3.55,20
20260615,0348,3.65,3.65,3.55,3.55,7
20260615,0349,3.55,3.65,3.55,3.65,4
20260615,0351,3.60,3.60,3.60,3.60,2
20260615,0352,3.65,3.65,3.65,3.65,6
20260615,0353,3.60,3.60,3.60,3.60,7
20260615,0354,3.65,3.65,3.65,3.65,1
20260615,0355,3.60,3.65,3.60,3.65,16
20260615,0356,3.60,3.65,3.50,3.55,116
20260615,0357,3.55,3.60,3.55,3.60,35
20260615,0358,3.55,3.60,3.55,3.60,3
20260615,0359,3.55,3.60,3.55,3.60,24
20260615,0400,3.55,3.55,3.55,3.55,1
20260615,0401,3.60,3.60,3.55,3.55,6
20260615,0402,3.55,3.60,3.55,3.55,28
20260615,0403,3.60,3.65,3.60,3.60,6
20260615,0404,3.60,3.60,3.60,3.60,1
20260615,0405,3.65,3.65,3.60,3.60,2
20260615,0406,3.65,3.65,3.65,3.65,1
20260615,0407,3.65,3.65,3.65,3.65,5
20260615,0408,3.70,3.70,3.70,3.70,30
20260615,0412,3.70,3.70,3.70,3.70,2
20260615,0413,3.65,3.75,3.65,3.75,5
20260615,0415,3.75,3.75,3.70,3.70,4
20260615,0417,3.75,3.75,3.75,3.75,2
20260615,0418,3.70,3.75,3.70,3.75,34
20260615,0419,3.70,3.70,3.70,3.70,1
20260615,0421,3.75,3.75,3.75,3.75,3
20260615,0424,3.70,3.75,3.70,3.75,2
20260615,0426,3.75,3.75,3.75,3.75,9
20260615,0428,3.70,3.70,3.70,3.70,6
20260615,0429,3.70,3.70,3.70,3.70,5
20260615,0430,3.70,3.70,3.70,3.70,1
20260615,0432,3.75,3.75,3.75,3.75,5
20260615,0433,3.70,3.70,3.70,3.70,2
20260615,0436,3.70,3.75,3.70,3.75,37
20260615,0438,3.75,3.75,3.70,3.70,3
20260615,0439,3.70,3.70,3.70,3.70,2
20260615,0440,3.70,3.75,3.70,3.75,2
20260615,0441,3.75,3.75,3.75,3.75,16
20260615,0445,3.75,3.75,3.75,3.75,1
20260615,0446,3.70,3.70,3.70,3.70,1
20260615,0448,3.70,3.70,3.70,3.70,1
20260615,0449,3.75,3.75,3.75,3.75,1
20260615,0452,3.70,3.70,3.65,3.70,9
20260615,0453,3.75,3.75,3.65,3.65,5
20260615,0456,3.65,3.70,3.65,3.70,32
20260615,0457,3.70,3.70,3.70,3.70,1
20260615,0458,3.65,3.65,3.65,3.65,2
20260615,0459,3.70,3.70,3.70,3.70,1
20260615,0501,3.65,3.65,3.65,3.65,7
20260615,0504,3.60,3.60,3.60,3.60,5
20260615,0505,3.65,3.65,3.60,3.60,4
20260615,0509,3.65,3.65,3.65,3.65,2
20260615,0512,3.65,3.70,3.65,3.70,20
20260615,0514,3.65,3.65,3.65,3.65,3
20260615,0515,3.65,3.65,3.65,3.65,1
20260615,0516,3.70,3.70,3.65,3.70,23
20260615,0518,3.65,3.65,3.65,3.65,2
20260615,0519,3.65,3.65,3.65,3.65,20
20260615,0520,3.70,3.70,3.65,3.65,2
20260615,0521,3.70,3.70,3.70,3.70,1
20260615,0523,3.65,3.65,3.65,3.65,3
20260615,0524,3.65,3.65,3.65,3.65,1
20260615,0525,3.65,3.70,3.65,3.70,2
20260615,0529,3.65,3.65,3.65,3.65,21
20260615,0530,3.60,3.70,3.60,3.70,10
20260615,0533,3.70,3.70,3.70,3.70,1
20260615,0534,3.70,3.70,3.70,3.70,1
20260615,0536,3.65,3.65,3.65,3.65,1
20260615,0537,3.65,3.65,3.65,3.65,1
20260615,0539,3.65,3.65,3.65,3.65,1
20260615,0541,3.65,3.65,3.65,3.65,31
20260615,0542,3.65,3.65,3.65,3.65,25
20260615,0543,3.60,3.65,3.60,3.65,5
20260615,0544,3.65,3.65,3.60,3.60,23
20260615,0546,3.65,3.65,3.65,3.65,20
20260615,0553,3.60,3.60,3.60,3.60,6
20260615,0555,3.65,3.65,3.65,3.65,31
20260615,0556,3.65,3.65,3.65,3.65,1
20260615,0557,3.65,3.65,3.65,3.65,7
20260615,0558,3.65,3.65,3.65,3.65,1
20260615,0559,3.60,3.65,3.60,3.65,4
20260615,0600,3.65,3.65,3.65,3.65,1
20260615,0604,3.65,3.65,3.65,3.65,8
20260615,0605,3.65,3.65,3.65,3.65,28
20260615,0606,3.65,3.65,3.60,3.65,10
20260615,0607,3.65,3.65,3.65,3.65,5
20260615,0608,3.60,3.60,3.55,3.60,44
20260615,0610,3.60,3.65,3.60,3.65,5
20260615,0612,3.65,3.65,3.65,3.65,10
20260615,0613,3.60,3.60,3.60,3.60,1
20260615,0614,3.60,3.65,3.60,3.65,4
20260615,0618,3.65,3.65,3.65,3.65,2
20260615,0619,3.60,3.60,3.60,3.60,1
20260615,0621,3.65,3.65,3.65,3.65,1
20260615,0624,3.65,3.65,3.65,3.65,1
20260615,0628,3.60,3.60,3.60,3.60,2
20260615,0629,3.60,3.60,3.60,3.60,1
20260615,0634,3.60,3.65,3.60,3.65,2
20260615,0635,3.60,3.60,3.60,3.60,1
20260615,0636,3.65,3.65,3.65,3.65,10
20260615,0638,3.60,3.65,3.60,3.65,2
20260615,0641,3.60,3.65,3.55,3.55,55
20260615,0642,3.60,3.60,3.55,3.55,100
20260615,0645,3.60,3.60,3.55,3.55,2
20260615,0646,3.55,3.55,3.55,3.55,1
20260615,0648,3.60,3.60,3.60,3.60,1
20260615,0649,3.65,3.65,3.65,3.65,1
20260615,0650,3.60,3.60,3.60,3.60,1
20260615,0651,3.65,3.65,3.65,3.65,1
20260615,0652,3.65,3.65,3.55,3.65,3
20260615,0656,3.55,3.55,3.55,3.55,1
20260615,0657,3.60,3.60,3.60,3.60,1
20260615,0659,3.60,3.60,3.55,3.60,4
20260615,0700,3.60,3.60,3.60,3.60,6
20260615,0701,3.65,3.65,3.65,3.65,17
20260615,0702,3.70,3.70,3.70,3.70,1
20260615,0703,3.70,3.70,3.70,3.70,20
20260615,0707,3.70,3.70,3.70,3.70,7
20260615,0708,3.75,3.75,3.75,3.75,6
20260615,0709,3.70,3.75,3.65,3.65,34
20260615,0710,3.65,3.65,3.65,3.65,59
20260615,0711,3.65,3.65,3.60,3.60,3
20260615,0712,3.65,3.65,3.65,3.65,2
20260615,0713,3.65,3.65,3.65,3.65,38
20260615,0714,3.60,3.65,3.60,3.65,6
20260615,0715,3.65,3.65,3.65,3.65,88
20260615,0716,3.60,3.65,3.60,3.65,26
20260615,0717,3.65,3.65,3.65,3.65,16
20260615,0718,3.60,3.65,3.60,3.65,2
20260615,0719,3.65,3.65,3.65,3.65,1
20260615,0720,3.65,3.65,3.65,3.65,30
20260615,0721,3.65,3.65,3.65,3.65,6
20260615,0722,3.65,3.65,3.65,3.65,9
20260615,0723,3.65,3.65,3.65,3.65,3
20260615,0724,3.65,3.65,3.60,3.60,4
20260615,0725,3.60,3.65,3.60,3.65,15
20260615,0726,3.65,3.65,3.65,3.65,1
20260615,0727,3.65,3.65,3.65,3.65,22
20260615,0728,3.60,3.65,3.60,3.65,3
20260615,0729,3.65,3.65,3.65,3.65,4
20260615,0730,3.65,3.65,3.60,3.65,6
20260615,0731,3.60,3.60,3.60,3.60,27
20260615,0732,3.60,3.60,3.60,3.60,5
20260615,0733,3.65,3.65,3.65,3.65,32
20260615,0734,3.65,3.65,3.65,3.65,1
20260615,0736,3.65,3.65,3.65,3.65,27
20260615,0737,3.60,3.65,3.60,3.65,10
20260615,0738,3.65,3.65,3.55,3.55,14
20260615,0739,3.55,3.55,3.55,3.55,10
20260615,0740,3.55,3.55,3.50,3.50,11
20260615,0741,3.60,3.65,3.60,3.65,50
20260615,0742,3.65,3.65,3.65,3.65,15
20260615,0743,3.65,3.65,3.65,3.65,6
20260615,0744,3.65,3.65,3.65,3.65,1
20260615,0745,3.65,3.65,3.65,3.65,1
20260615,0746,3.65,3.65,3.65,3.65,6
20260615,0747,3.70,3.70,3.65,3.65,4
20260615,0748,3.65,3.65,3.65,3.65,4
20260615,0749,3.60,3.65,3.60,3.60,3
20260615,0750,3.65,3.65,3.65,3.65,4
20260615,0751,3.60,3.60,3.60,3.60,2
20260615,0753,3.65,3.65,3.65,3.65,1
20260615,0754,3.60,3.65,3.60,3.65,13
20260615,0755,3.60,3.65,3.60,3.65,10
20260615,0757,3.65,3.70,3.60,3.60,7
20260615,0758,3.65,3.65,3.60,3.60,2
20260615,0759,3.65,3.65,3.60,3.60,3
20260615,0800,3.65,3.70,3.60,3.70,12
20260615,0801,3.65,3.65,3.65,3.65,15
20260615,0802,3.60,3.60,3.60,3.60,1
20260615,0803,3.60,3.65,3.60,3.65,5
20260615,0804,3.60,3.70,3.60,3.65,54
20260615,0807,3.65,3.65,3.65,3.65,5
20260615,0808,3.60,3.60,3.60,3.60,1
20260615,0809,3.65,3.65,3.65,3.65,2
20260615,0811,3.60,3.60,3.55,3.55,26
20260615,0812,3.60,3.60,3.60,3.60,12
20260615,0813,3.60,3.65,3.60,3.65,56
20260615,0814,3.65,3.65,3.60,3.60,10
20260615,0815,3.65,3.65,3.65,3.65,1
20260615,0816,3.65,3.65,3.65,3.65,93
20260615,0817,3.65,3.65,3.65,3.65,8
20260615,0818,3.65,3.70,3.65,3.70,302
20260615,0819,3.70,3.70,3.70,3.70,5
20260615,0820,3.70,3.70,3.70,3.70,7
20260615,0821,3.70,3.70,3.70,3.70,10
20260615,0822,3.70,3.75,3.70,3.75,8
20260615,0823,3.75,3.75,3.75,3.75,9
20260615,0824,3.80,3.80,3.80,3.80,8
20260615,0825,3.80,3.85,3.80,3.85,49
20260615,0826,3.85,3.95,3.85,3.95,36
20260615,0827,3.95,3.95,3.95,3.95,1
20260615,0828,3.95,3.95,3.95,3.95,1
20260615,0829,3.95,3.95,3.95,3.95,2
20260615,0830,3.95,3.95,3.85,3.90,35
20260615,0831,3.85,3.95,3.85,3.95,37
20260615,0832,4.00,4.00,4.00,4.00,57
20260615,0833,4.05,4.05,3.95,3.95,4
20260615,0834,4.00,4.00,4.00,4.00,2
20260615,0835,3.95,3.95,3.65,3.65,127
20260615,0836,3.65,3.65,3.60,3.65,214
20260615,0837,3.70,3.90,3.70,3.90,47
20260615,0838,3.85,3.90,3.85,3.85,10
20260615,0839,3.90,3.90,3.80,3.85,55
20260615,0840,3.80,3.85,3.65,3.80,171
20260615,0841,3.80,3.95,3.80,3.85,28
20260615,0842,3.90,3.90,3.90,3.90,2
20260615,0843,3.95,3.95,3.90,3.95,19
20260615,0844,3.95,3.95,3.90,3.90,21
20260615,0845,3.90,3.95,3.85,3.85,13
20260615,0846,3.85,3.85,3.85,3.85,15
20260615,0847,3.85,3.90,3.80,3.85,83
20260615,0848,3.85,3.85,3.85,3.85,14
20260615,0849,3.85,3.90,3.80,3.80,43
20260615,0850,3.80,3.85,3.80,3.80,8
20260615,0851,3.80,3.80,3.80,3.80,9
20260615,0852,3.80,3.85,3.80,3.85,3
20260615,0853,3.80,3.80,3.75,3.75,19
20260615,0854,3.75,3.80,3.75,3.80,44
20260615,0855,3.80,3.85,3.80,3.85,5
20260615,0856,3.80,3.85,3.80,3.85,4
20260615,0857,3.80,3.85,3.80,3.85,17
20260615,0858,3.85,3.85,3.80,3.80,5
20260615,0859,3.85,3.90,3.80,3.80,9
20260615,0900,3.85,3.85,3.80,3.80,10
20260615,0901,3.80,3.80,3.75,3.80,17
20260615,0902,3.75,3.85,3.75,3.85,13
20260615,0903,3.90,3.95,3.90,3.90,49
20260615,0904,3.90,3.95,3.90,3.90,10
20260615,0906,3.90,3.90,3.85,3.85,11
20260615,0907,3.85,3.90,3.85,3.90,31
20260615,0908,3.85,3.85,3.85,3.85,9
20260615,0909,3.80,3.85,3.80,3.80,13
20260615,0910,3.80,3.85,3.80,3.80,10
20260615,0911,3.80,3.85,3.80,3.85,22
20260615,0912,3.90,3.90,3.90,3.90,9
20260615,0913,3.85,3.90,3.85,3.90,35
20260615,0914,3.90,3.90,3.90,3.90,13
20260615,0915,3.95,3.95,3.90,3.90,4
20260615,0916,3.90,3.95,3.90,3.95,3
20260615,0918,3.95,3.95,3.95,3.95,1
20260615,0919,3.90,3.90,3.85,3.90,20
20260615,0920,3.90,3.95,3.90,3.95,3
20260615,0921,3.90,3.95,3.90,3.95,34
20260615,0922,3.90,3.90,3.90,3.90,4
20260615,0923,3.95,3.95,3.95,3.95,10
20260615,0924,3.90,3.95,3.90,3.95,20
20260615,0926,3.95,3.95,3.95,3.95,9
20260615,0927,4.00,4.00,3.95,3.95,24
20260615,0928,3.95,3.95,3.95,3.95,14
20260615,0929,3.95,3.95,3.95,3.95,3
20260615,0930,3.95,3.95,3.95,3.95,1
20260615,0931,3.95,4.00,3.95,4.00,10
20260615,0932,3.95,4.00,3.95,4.00,5
20260615,0933,3.95,4.00,3.90,3.90,155
20260615,0934,3.90,3.90,3.85,3.90,10
20260615,0935,3.85,3.85,3.85,3.85,3
20260615,0936,3.90,3.90,3.90,3.90,4
20260615,0937,3.90,3.90,3.90,3.90,21
20260615,0938,3.90,3.95,3.90,3.95,28
20260615,0939,4.00,4.05,4.00,4.00,15
20260615,0941,4.00,4.00,4.00,4.00,2
20260615,0942,4.05,4.05,4.00,4.05,35
20260615,0943,4.10,4.10,4.10,4.10,1
20260615,0944,4.05,4.05,4.05,4.05,9
20260615,0945,4.05,4.05,4.05,4.05,1
20260615,0946,4.05,4.05,4.00,4.00,4
20260615,0947,4.05,4.05,3.85,3.85,107
20260615,0948,3.90,3.90,3.85,3.90,7
20260615,0949,3.85,3.85,3.85,3.85,1
20260615,0950,3.85,3.85,3.85,3.85,4
20260615,0951,3.85,3.85,3.85,3.85,2
20260615,0952,3.85,3.85,3.85,3.85,7
20260615,0953,3.85,3.85,3.80,3.80,4
20260615,0954,3.85,3.90,3.85,3.90,24
20260615,0955,3.85,3.85,3.85,3.85,3
20260615,0956,3.85,3.85,3.85,3.85,4
20260615,0957,3.85,3.85,3.85,3.85,18
20260615,0958,3.80,3.85,3.80,3.85,5
20260615,0959,3.85,3.85,3.85,3.85,1
20260615,1000,3.85,3.85,3.80,3.80,9
20260615,1001,3.80,3.80,3.80,3.80,12
20260615,1003,3.75,3.75,3.75,3.75,2
20260615,1004,3.75,3.80,3.75,3.75,16
20260615,1005,3.80,3.80,3.80,3.80,3
20260615,1006,3.75,3.75,3.75,3.75,41
20260615,1007,3.80,3.85,3.75,3.85,47
20260615,1008,3.80,3.80,3.80,3.80,2
20260615,1009,3.80,3.85,3.80,3.85,7
20260615,1010,3.85,3.85,3.80,3.80,36
20260615,1011,3.80,3.80,3.75,3.75,12
20260615,1012,3.75,3.75,3.75,3.75,26
20260615,1013,3.80,3.80,3.75,3.80,21
20260615,1014,3.75,3.75,3.75,3.75,4
20260615,1015,3.80,3.80,3.75,3.80,8
20260615,1016,3.80,3.80,3.80,3.80,1
20260615,1017,3.75,3.75,3.75,3.75,6
20260615,1018,3.80,3.80,3.75,3.75,31
20260615,1019,3.75,3.75,3.75,3.75,25
20260615,1020,3.75,3.75,3.70,3.70,14
20260615,1021,3.75,3.75,3.75,3.75,21
20260615,1022,3.75,3.75,3.70,3.70,52
20260615,1024,3.75,3.75,3.70,3.70,14
20260615,1025,3.75,3.75,3.70,3.70,11
20260615,1026,3.65,3.70,3.65,3.70,38
20260615,1027,3.70,3.70,3.70,3.70,2
20260615,1028,3.65,3.65,3.65,3.65,3
20260615,1029,3.65,3.65,3.65,3.65,7
20260615,1030,3.65,3.65,3.65,3.65,14
20260615,1031,3.65,3.65,3.65,3.65,5
20260615,1032,3.65,3.65,3.65,3.65,3
20260615,1033,3.65,3.70,3.60,3.70,48
20260615,1036,3.70,3.70,3.70,3.70,10
20260615,1037,3.70,3.70,3.70,3.70,15
20260615,1039,3.70,3.70,3.70,3.70,25
20260615,1040,3.75,3.75,3.70,3.70,4
20260615,1041,3.65,3.70,3.65,3.70,34
20260615,1042,3.75,3.75,3.75,3.75,1
20260615,1043,3.70,3.70,3.65,3.65,9
20260615,1044,3.65,3.70,3.65,3.70,3
20260615,1045,3.70,3.70,3.70,3.70,36
20260615,1046,3.70,3.80,3.70,3.80,116
20260615,1047,3.80,3.80,3.80,3.80,16
20260615,1048,3.75,3.80,3.75,3.80,21
20260615,1049,3.80,3.80,3.75,3.80,54
20260615,1050,3.75,3.80,3.75,3.80,2
20260615,1051,3.75,3.75,3.75,3.75,6
20260615,1052,3.75,3.75,3.75,3.75,6
20260615,1053,3.80,3.80,3.80,3.80,28
20260615,1054,3.85,3.85,3.80,3.80,19
20260615,1055,3.80,3.80,3.80,3.80,18
20260615,1056,3.80,3.80,3.80,3.80,7
20260615,1057,3.75,3.75,3.75,3.75,2
20260615,1058,3.75,3.80,3.75,3.80,18
20260615,1059,3.75,3.75,3.75,3.75,9
20260615,1100,3.75,3.75,3.70,3.70,11
20260615,1101,3.75,3.75,3.70,3.75,20
20260615,1102,3.80,3.85,3.75,3.75,40
20260615,1103,3.80,3.80,3.80,3.80,2
20260615,1104,3.80,3.80,3.80,3.80,2
20260615,1106,3.80,3.80,3.75,3.80,19
20260615,1107,3.80,3.80,3.80,3.80,2
20260615,1108,3.80,3.80,3.80,3.80,2
20260615,1109,3.80,3.80,3.80,3.80,1
20260615,1110,3.80,3.80,3.80,3.80,61
20260615,1111,3.80,3.85,3.80,3.80,7
20260615,1112,3.80,3.85,3.80,3.80,42
20260615,1113,3.80,3.80,3.80,3.80,1
20260615,1114,3.80,3.85,3.80,3.85,74
20260615,1115,3.85,3.85,3.85,3.85,1
20260615,1116,3.85,3.85,3.85,3.85,16
20260615,1117,3.85,3.85,3.85,3.85,68
20260615,1118,3.85,3.90,3.85,3.85,74
20260615,1119,3.85,3.85,3.85,3.85,3
20260615,1120,3.85,3.85,3.80,3.80,33
20260615,1121,3.80,3.85,3.75,3.80,54
20260615,1122,3.80,3.80,3.75,3.80,19
20260615,1123,3.75,3.80,3.65,3.70,276
20260615,1124,3.75,3.85,3.70,3.75,275
20260615,1125,3.80,3.80,3.80,3.80,1
20260615,1126,3.85,3.85,3.80,3.80,17
20260615,1128,3.80,3.85,3.80,3.85,16
20260615,1130,3.80,3.85,3.80,3.85,6
20260615,1131,3.85,3.85,3.80,3.80,37
20260615,1132,3.80,3.95,3.80,3.90,529
20260615,1133,3.85,3.85,3.85,3.85,17
20260615,1134,3.85,3.85,3.85,3.85,23
20260615,1135,3.90,3.90,3.90,3.90,1
20260615,1136,3.90,3.90,3.85,3.85,12
20260615,1138,3.85,3.85,3.85,3.85,1
20260615,1140,3.90,3.90,3.85,3.85,2
20260615,1141,3.85,3.85,3.85,3.85,3
20260615,1142,3.80,3.90,3.80,3.90,17
20260615,1143,3.90,3.90,3.90,3.90,1
20260615,1144,3.90,3.90,3.90,3.90,5
20260615,1145,3.85,3.85,3.80,3.80,18
20260615,1146,3.80,3.80,3.80,3.80,2
20260615,1147,3.80,3.80,3.80,3.80,34
20260615,1153,3.80,3.80,3.80,3.80,1
20260615,1154,3.80,3.80,3.80,3.80,1
20260615,1155,3.80,3.80,3.80,3.80,15
20260615,1156,3.85,3.90,3.85,3.90,196
20260615,1157,3.90,3.90,3.90,3.90,1
20260615,1159,3.90,3.90,3.90,3.90,1
20260615,1201,3.90,3.90,3.90,3.90,6
20260615,1202,3.90,3.90,3.90,3.90,1
20260615,1203,3.85,3.90,3.85,3.85,5
20260615,1206,3.90,3.90,3.90,3.90,2
20260615,1207,3.85,3.85,3.85,3.85,1
20260615,1208,3.85,3.85,3.85,3.85,8
20260615,1210,3.90,3.90,3.80,3.80,23
20260615,1211,3.85,3.85,3.85,3.85,10
20260615,1214,3.85,3.85,3.80,3.80,2
20260615,1216,3.80,3.85,3.80,3.85,5
20260615,1217,3.80,3.85,3.80,3.85,7
20260615,1218,3.85,3.90,3.85,3.90,21
20260615,1219,3.90,3.90,3.85,3.85,4
20260615,1220,3.85,3.85,3.85,3.85,6
20260615,1221,3.80,3.90,3.80,3.90,2
20260615,1222,3.90,3.90,3.90,3.90,2
20260615,1223,3.85,3.90,3.85,3.85,9
20260615,1224,3.85,3.95,3.80,3.95,70
20260615,1225,3.95,4.05,3.95,4.00,132
20260615,1226,4.00,4.00,3.95,3.95,12
20260615,1227,3.95,4.00,3.95,4.00,14
20260615,1228,4.00,4.00,3.95,4.00,4
20260615,1229,4.00,4.05,3.95,4.00,38